종목명 현재가 전일비 등락률 거래량 거래대금(백만) 시가총액(억) 외국인 비율
피씨엘 11,850 950 +8.72% 213,463 2,514 1,059 0.69%
디에이치피코리 14,900 1,050 +7.58% 1,319,060 20,037 2,468 3.04%
대봉엘에스 10,050 370 +3.82% 289,863 2,917 1,114 5.09%
앱클론 45,000 1,600 +3.69% 267,753 12,499 3,060 13.81%
팬젠 16,050 550 +3.55% 27,701 436 1,543 10.02%
나이벡 12,600 400 +3.28% 337,641 4,417 802 0.76%
아스타 13,600 400 +3.03% 39,890 539 1,278 0.90%
대화제약 22,550 650 +2.97% 178,475 4,032 4,109 7.78%
코미팜 28,050 800 +2.94% 187,326 5,136 15,509 2.90%
엔지켐생명과학 75,000 1,900 +2.60% 30,628 2,254 5,755 4.64%
코오롱생명과학 73,100 1,400 +1.95% 163,820 12,305 8,342 5.84%
메타바이오메드 4,245 80 +1.92% 2,655,310 11,843 1,012 2.46%
애니젠 16,850 300 +1.81% 22,379 377 845 2.37%
CMG제약 4,750 65 +1.39% 1,887,579 8,984 5,172 4.21%
진양제약 4,760 65 +1.38% 34,036 161 571 5.86%
이수앱지스 8,810 110 +1.26% 92,759 813 2,345 2.24%
차바이오텍 16,650 200 +1.22% 617,054 10,476 8,678 4.57%
우진비앤지 4,830 45 +0.94% 340,650 1,695 783 1.92%
중앙백신 22,850 150 +0.66% 14,173 324 1,672 5.36%
한스바이오메드 23,000 150 +0.66% 20,478 474 2,267 13.51%
KPX생명과학 5,450 30 +0.55% 143,622 789 817 4.19%
서울제약 10,900 50 +0.46% 32,219 349 924 1.68%
에이티젠 16,250 50 +0.31% 52,153 843 4,007 6.12%
휴온스 88,500 200 +0.23% 30,970 2,759 7,228 15.61%
메디포스트 88,600 100 +0.11% 84,698 7,524 6,971 7.15%
제노포커스 9,350 10 +0.11% 131,289 1,221 1,963 1.77%
동구바이오제약 26,150 -0 0.00% 36,849 960 2,511 0.50%
신일제약 12,150 -0 0.00% 28,903 349 959 2.17%
경남제약 17,200 -0 0.00% 0 0 1,934 2.94%
대한약품 45,650 50 -0.11% 14,245 644 2,739 15.56%
123