종목명 현재가 전일비 등락률 거래량 거래대금(백만) 시가총액(억) 외국인 비율
오스코텍 17,600 900 +5.39% 185,219 3,226 4,796 2.98%
휴온스 90,500 4,300 +4.99% 52,833 4,739 7,392 15.54%
동국제약 65,800 2,400 +3.79% 14,852 957 5,850 25.90%
피씨엘 12,300 400 +3.36% 22,086 266 1,099 0.10%
대한약품 42,900 1,250 +3.00% 27,291 1,172 2,574 14.85%
휴젤 455,600 12,500 +2.82% 15,638 7,114 19,855 56.45%
중앙백신 23,350 550 +2.41% 144,705 3,396 2,325 3.47%
애니젠 15,650 350 +2.29% 25,894 409 785 2.22%
서울제약 10,200 220 +2.20% 5,438 55 865 2.05%
엔지켐생명과학 89,000 1,900 +2.18% 29,191 2,552 6,833 6.66%
세운메디칼 4,085 85 +2.12% 76,658 311 1,789 2.08%
경동제약 12,050 250 +2.12% 16,676 198 3,199 21.67%
CMG제약 4,165 85 +2.08% 780,430 3,242 4,535 3.96%
차바이오텍 14,750 300 +2.08% 262,753 3,786 7,738 3.51%
화일약품 6,930 140 +2.06% 56,074 387 998 3.42%
안트로젠 85,500 1,700 +2.03% 53,133 4,517 6,800 4.83%
바이오니아 10,400 200 +1.96% 69,478 714 2,144 3.65%
대봉엘에스 8,020 150 +1.91% 51,593 413 889 4.95%
신일제약 10,800 200 +1.89% 15,613 169 853 2.47%
대성미생물 14,100 250 +1.81% 27,370 383 535 2.34%
조아제약 4,900 80 +1.66% 95,829 467 1,387 1.50%
팬젠 15,450 250 +1.64% 27,780 423 1,489 10.15%
메디포스트 82,200 1,200 +1.48% 56,180 4,594 6,467 5.72%
휴메딕스 32,100 450 +1.42% 15,941 511 3,000 6.81%
씨젠 25,100 350 +1.41% 45,209 1,129 6,584 17.82%
진양제약 4,055 55 +1.38% 14,857 60 486 4.07%
이수앱지스 7,460 100 +1.36% 18,742 139 1,986 2.75%
아스타 11,400 150 +1.33% 10,110 115 1,076 0.47%
안국약품 11,550 150 +1.32% 12,573 144 1,506 3.80%
고려제약 6,850 80 +1.18% 30,221 206 753 4.73%
123