종목명 현재가 전일비 등락률 거래량 거래대금(백만) 시가총액(억) 외국인 비율
제일파마홀딩스 34,300 6,950 +25.41% 632,251 20,577 1,490 5.82%
콤텍시스템 1,590 135 +9.28% 21,566,015 36,139 760 1.11%
용평리조트 7,260 380 +5.52% 817,503 5,885 3,494 3.33%
NICE 20,850 1,050 +5.30% 97,905 2,010 7,898 10.47%
쿠쿠홈시스 220,000 10,000 +4.76% 3,635 771 9,872 10.13%
이월드 1,780 75 +4.40% 1,014,478 1,814 1,611 15.43%
유수홀딩스 6,670 280 +4.38% 160,065 1,049 1,736 7.01%
DB 990 39 +4.10% 5,324,129 5,256 1,991 3.05%
이스타코 831 29 +3.62% 124,045 101 356 2.97%
더존비즈온 60,500 1,800 +3.07% 81,373 4,893 17,951 39.11%
한전기술 20,600 550 +2.74% 89,419 1,838 7,873 3.13%
SK디앤디 33,250 850 +2.62% 25,451 841 5,371 2.05%
웅진씽크빅 4,615 115 +2.56% 330,051 1,508 1,597 13.60%
강원랜드 28,450 650 +2.34% 620,042 17,674 60,866 27.84%
한미글로벌 11,800 250 +2.16% 395,435 4,630 1,292 2.23%
한국종합기술 5,610 110 +2.00% 254,915 1,446 614 2.13%
미래아이앤지 510 10 +2.00% 171,266 86 528 1.26%
대교 7,300 130 +1.81% 75,995 551 6,183 10.87%
녹십자홀딩스 31,150 500 +1.63% 93,309 2,888 14,649 7.62%
성창기업지주 2,790 40 +1.45% 189,762 529 1,946 4.10%
코웨이 85,800 1,200 +1.42% 386,600 33,097 63,320 64.67%
갤럭시아에스엠 1,905 25 +1.33% 30,225 57 524 0.62%
넷마블 119,000 1,500 +1.28% 407,203 48,547 101,454 25.06%
IHQ 1,985 25 +1.28% 540,032 1,072 2,902 3.67%
엔씨소프트 449,000 4,500 +1.01% 107,723 48,210 98,506 50.36%
SBS 20,050 200 +1.01% 25,810 517 3,659 0.00%
도화엔지니어링 8,430 80 +0.96% 411,642 3,436 2,842 2.70%
카카오 118,500 1,000 +0.85% 661,608 79,624 98,810 24.39%
대성홀딩스 7,300 60 +0.83% 7,189 53 1,174 3.76%
유엔젤 4,300 30 +0.70% 52,445 225 567 1.53%
123