종목명 현재가 전일비 등락률 거래량 거래대금(백만) 시가총액(억) 외국인 비율
삼성엔지니어링 15,400 900 +6.21% 1,948,164 29,526 30,184 25.65%
한미글로벌 11,200 650 +6.16% 130,639 1,419 1,227 4.64%
도화엔지니어링 7,610 410 +5.69% 201,686 1,506 2,566 2.21%
메디플란트 9,930 530 +5.64% 207,882 2,004 514 2.30%
신세계 I&C 143,500 7,500 +5.51% 38,714 5,439 2,468 12.05%
더존비즈온 56,000 2,800 +5.26% 108,735 6,099 16,616 39.22%
IHQ 1,990 75 +3.92% 1,107,907 2,169 2,910 4.17%
한전기술 26,850 950 +3.67% 184,469 4,866 10,262 2.78%
롯데관광개발 24,050 800 +3.44% 184,478 4,343 10,917 0.33%
갤럭시아에스엠 2,005 60 +3.08% 65,954 129 552 1.26%
한국종합기술 6,290 180 +2.95% 114,324 702 688 1.98%
DB 1,020 25 +2.51% 1,239,249 1,254 2,051 2.95%
삼성출판사 10,050 200 +2.03% 25,832 260 1,005 1.27%
NICE 18,400 350 +1.94% 200,010 3,550 6,970 9.43%
케이티스 2,945 55 +1.90% 50,177 147 1,024 6.26%
미래아이앤지 601 11 +1.86% 451,388 270 622 0.57%
AJ렌터카 11,050 200 +1.84% 141,544 1,551 2,447 6.05%
NHN엔터테인 64,100 1,100 +1.75% 40,905 2,608 12,541 11.39%
GKL 26,750 450 +1.71% 217,609 5,782 16,546 13.88%
KTcs 2,385 40 +1.71% 89,092 210 1,018 10.65%
성창기업지주 3,030 50 +1.68% 466,344 1,401 2,113 3.22%
동성코퍼레이션 6,340 100 +1.60% 44,980 283 2,881 5.06%
신세계푸드 161,000 2,500 +1.58% 16,425 2,635 6,234 8.49%
다우기술 23,400 350 +1.52% 99,513 2,306 10,498 26.48%
콤텍시스템 1,355 20 +1.50% 1,308,249 1,786 648 1.92%
CJ헬로 10,300 150 +1.48% 213,899 2,156 7,977 5.15%
카카오 108,000 1,500 +1.41% 289,826 31,099 82,388 24.44%
대성홀딩스 8,090 90 +1.12% 12,224 100 1,301 3.99%
녹십자홀딩스2 22,700 250 +1.11% 567 13 192 1.24%
케이탑리츠 960 10 +1.05% 163,301 157 424 12.23%
123