일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.03.24 2,168.95 3.77 -0.17% 358,673 5,127,078 -1,868 -905 +2,207
17.03.23 2,172.72 4.42 +0.20% 358,607 5,152,408 -1,284 +538 +227
17.03.22 2,168.30 10.08 -0.46% 394,425 5,586,037 +1,813 -957 -1,102
17.03.21 2,178.38 21.37 +0.99% 303,940 5,620,094 -2,348 +3,613 -2,033
17.03.20 2,157.01 7.57 -0.35% 264,946 4,117,273 +850 -844 -615
17.03.17 2,164.58 14.50 +0.67% 302,788 4,979,594 -935 +2,503 -2,075
17.03.16 2,150.08 17.08 +0.80% 402,424 5,163,958 -2,373 +2,776 -1,049
17.03.15 2,133.00 0.78 -0.04% 374,699 4,974,871 +847 +1,291 -2,672
17.03.14 2,133.78 16.19 +0.76% 365,074 5,287,891 -500 +4,060 -4,270
17.03.13 2,117.59 20.24 +0.97% 382,129 4,657,806 -2,824 +4,542 -2,233