일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.08.17 2,361.67 13.41 +0.57% 255,766 4,696,031 +407 +1,744 -2,306
17.08.16 2,348.26 14.04 +0.60% 270,520 6,169,012 +1,572 -1,037 +314
17.08.14 2,334.22 14.51 +0.63% 214,025 4,657,450 -1,204 -2,582 +3,678
17.08.11 2,319.71 39.76 -1.69% 318,581 6,322,990 -702 -5,861 +5,501
17.08.10 2,359.47 8.92 -0.38% 283,873 6,293,548 -1,702 -2,257 +4,093
17.08.09 2,368.39 26.34 -1.10% 234,073 4,693,572 -867 -2,563 +2,597
17.08.08 2,394.73 4.02 -0.17% 252,853 4,623,603 +431 +917 +359
17.08.07 2,398.75 3.30 +0.14% 244,123 4,428,447 -401 +932 +243
17.08.04 2,395.45 8.60 +0.36% 273,565 5,084,021 -947 -1,637 +1,852
17.08.03 2,386.85 40.78 -1.68% 303,575 6,500,832 +3,576 -4,026 +164