일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.02.27 2,090.69 3.43 -0.16% 180,415 2,035,565 -71 -1,338 +1,231
17.02.24 2,094.12 13.51 -0.64% 385,394 5,176,797 +78 -51 -422
17.02.23 2,107.63 1.02 +0.05% 430,850 4,592,956 -273 +351 -557
17.02.22 2,106.61 3.68 +0.17% 312,219 4,246,790 -935 +4,535 -2,006
17.02.21 2,102.93 18.54 +0.89% 292,539 3,976,164 -3,184 +1,243 +1,474
17.02.20 2,084.39 3.81 +0.18% 297,203 3,320,494 +1,031 +538 -2,147
17.02.17 2,080.58 1.26 -0.06% 301,517 4,782,724 -4,841 +2,894 +1,464
17.02.16 2,081.84 2.02 -0.10% 330,466 4,331,134 +426 +1,648 -2,616
17.02.15 2,083.86 9.29 +0.45% 338,044 4,735,314 -1,750 -296 +1,470
17.02.14 2,074.57 4.08 -0.20% 332,365 4,462,092 -1,366 -1,223 +2,603