일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.09.21 2,339.17 15.72 +0.68% 306,545 7,063,404 -2,078 +408 +1,001
18.09.20 2,323.45 14.99 +0.65% 289,085 6,468,799 -4,134 +2,929 +28
18.09.19 2,308.46 0.52 -0.02% 350,949 6,382,677 -1,094 +3,865 +285
18.09.18 2,308.98 5.97 +0.26% 309,235 5,794,170 -475 -828 +462
18.09.17 2,303.01 15.24 -0.66% 343,167 5,079,753 +690 +1,755 -1,783
18.09.14 2,318.25 32.02 +1.40% 292,236 5,839,237 -4,832 +2,035 +1,180
18.09.13 2,286.23 3.31 +0.14% 301,308 6,598,920 +388 -2,690 +4,717
18.09.12 2,282.92 0.28 -0.01% 336,830 6,445,490 +1,839 -4,151 +1,556
18.09.11 2,283.20 5.46 -0.24% 368,210 6,188,337 +1,922 -1,891 -224
18.09.10 2,288.66 7.08 +0.31% 312,612 5,599,499 -411 +1,211 -341