일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.07.23 2,269.31 19.88 -0.87% 334,290 5,549,481 -1,418 -325 +2,330
18.07.20 2,289.19 6.90 +0.30% 353,236 4,910,685 +526 -1,212 +449
18.07.19 2,282.29 7.82 -0.34% 464,516 5,431,161 -320 +524 -79
18.07.18 2,290.11 7.81 -0.34% 402,771 5,032,249 +1,637 +925 -2,166
18.07.17 2,297.92 4.07 -0.18% 379,033 4,897,898 +1,342 -887 +265
18.07.16 2,301.99 8.91 -0.39% 297,122 4,968,950 +2,883 -452 -2,661
18.07.13 2,310.90 25.84 +1.13% 291,562 6,500,717 0 0 0
18.07.12 2,285.06 4.44 +0.19% 364,407 6,157,666 +880 -179 -716
18.07.11 2,280.62 13.54 -0.59% 422,988 5,700,944 +1,350 +2,017 -160
18.07.10 2,294.16 8.36 +0.37% 339,918 5,038,809 +193 +329 +767