일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.05.25 2,460.80 5.21 -0.21% 653,592 9,078,584 -4,810 +3,310 +1,206
18.05.24 2,466.01 5.90 -0.24% 638,125 6,766,220 +850 +328 -1,861
18.05.23 2,471.91 6.34 +0.26% 752,675 9,262,008 -712 +2,737 -2,250
18.05.21 2,465.57 4.92 +0.20% 588,088 6,298,421 +68 -761 +412
18.05.18 2,460.65 12.20 +0.50% 431,376 6,463,038 -1,540 -387 +1,404
18.05.17 2,448.45 11.37 -0.46% 596,771 8,190,532 +1,455 -2,695 +843
18.05.16 2,459.82 1.28 +0.05% 691,813 9,817,111 -1,750 +111 +1,876
18.05.15 2,458.54 17.57 -0.71% 712,619 9,446,302 +3,949 -2,382 -1,483
18.05.14 2,476.11 1.60 -0.06% 650,707 9,563,127 -1,011 -946 +2,023
18.05.11 2,477.71 13.55 +0.55% 599,900 7,588,728 -4,180 +1,990 +969