일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.04.27 2,209.46 1.62 +0.07% 386,106 6,551,273 +1,549 +116 -1,587
17.04.26 2,207.84 10.99 +0.50% 397,525 5,509,194 -3,680 +2,934 +751
17.04.25 2,196.85 23.11 +1.06% 275,897 5,106,631 -3,678 +6,486 -2,789
17.04.24 2,173.74 8.70 +0.40% 374,713 4,402,840 -2,494 +3,354 -619
17.04.21 2,165.04 15.89 +0.74% 281,540 4,837,703 -3,164 +2,342 +826
17.04.20 2,149.15 10.75 +0.50% 268,315 5,132,501 -2,761 +738 +2,191
17.04.19 2,138.40 10.06 -0.47% 344,221 4,892,976 +1,159 -2,262 +1,063
17.04.18 2,148.46 2.70 +0.13% 291,399 3,971,074 -482 +97 +344
17.04.17 2,145.76 10.88 +0.51% 259,303 3,750,130 -1,609 -1,145 +2,602
17.04.14 2,134.88 13.73 -0.64% 383,688 3,408,417 +444 -755 +203