일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.06.29 2,395.66 13.10 +0.55% 445,131 5,519,870 -1,667 +999 +201
17.06.28 2,382.56 9.39 -0.39% 361,176 6,018,052 +1,335 -1,810 +185
17.06.27 2,391.95 3.29 +0.14% 358,034 6,473,501 +2,221 +541 -749
17.06.26 2,388.66 10.06 +0.42% 325,674 5,213,753 +220 +441 -374
17.06.23 2,378.60 8.23 +0.35% 256,259 5,863,390 -2,994 +1,664 +835
17.06.22 2,370.37 12.84 +0.54% 299,232 6,829,006 +758 +1,831 +121
17.06.21 2,357.53 11.70 -0.49% 360,344 6,466,059 +2,942 -1,825 -367
17.06.20 2,369.23 1.67 -0.07% 360,733 7,143,556 +3,581 +4,886 -3,336
17.06.19 2,370.90 9.07 +0.38% 290,944 5,421,942 -1,018 +1,234 +276
17.06.16 2,361.83 0.18 +0.01% 329,179 5,965,449 +550 -1,628 +284