일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.12.18 2,481.05 1.02 -0.04% 193,628 2,256,360 +147 -1,155 +822
17.12.15 2,482.07 12.59 +0.51% 340,758 6,047,301 -2,569 -2,020 +3,136
17.12.14 2,469.48 11.07 -0.45% 317,786 8,276,523 -3,781 +3,849 +490
17.12.13 2,480.55 19.55 +0.79% 254,953 5,121,323 -5,119 -2,054 +6,015
17.12.12 2,461.00 10.49 -0.42% 281,191 5,292,539 +1,475 -2,445 +1,305
17.12.11 2,471.49 7.49 +0.30% 240,137 4,613,094 -916 -1,660 +2,020
17.12.08 2,464.00 2.02 +0.08% 406,381 5,484,859 +387 -1,041 +1,477
17.12.07 2,461.98 12.39 -0.50% 404,853 6,307,570 -447 -3,383 +4,313
17.12.06 2,474.37 35.75 -1.42% 507,624 6,651,308 +2,514 -3,382 +895
17.12.05 2,510.12 8.45 +0.34% 395,429 5,926,806 -3,475 +317 +2,609