일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.10.19 2,473.06 9.85 -0.40% 236,625 6,891,246 0 0 0
17.10.18 2,482.91 1.46 -0.06% 244,245 5,826,518 -62 -320 -243
17.10.17 2,484.37 4.32 +0.17% 199,049 5,322,692 +1,457 -514 +515
17.10.16 2,480.05 6.43 +0.26% 224,414 6,175,084 -716 -273 +677
17.10.13 2,473.62 1.14 -0.05% 234,800 6,823,930 -1,134 -358 +577
17.10.12 2,474.76 16.60 +0.68% 256,211 6,281,852 -547 +2,439 -1,149
17.10.11 2,458.16 24.35 +1.00% 201,771 6,086,393 +537 +7,006 -2,698
17.10.10 2,433.81 39.34 +1.64% 221,744 7,507,847 -3,103 +8,176 -2,774
17.09.29 2,394.47 21.33 +0.90% 184,191 4,667,349 -1,566 +309 +1,398
17.09.28 2,373.14 0.57 +0.02% 190,736 4,536,118 +1,188 -1,290 +867