시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
11:33 2,161.19 5.79 -0.27% 1,165 435,279 2,233,981
11:32 2,161.18 5.80 -0.27% 804 434,114 2,227,492
11:31 2,161.52 5.46 -0.25% 1,489 433,310 2,221,709
11:30 2,161.92 5.06 -0.23% 1,061 431,821 2,214,667
11:29 2,161.51 5.47 -0.25% 1,571 430,760 2,206,235
11:28 2,161.58 5.40 -0.25% 2,804 429,189 2,199,105
11:27 2,161.94 5.04 -0.23% 2,133 426,385 2,190,594
11:26 2,161.42 5.56 -0.26% 1,198 424,252 2,184,282
11:25 2,161.28 5.70 -0.26% 483 423,054 2,176,638
11:24 2,161.78 5.20 -0.24% 538 422,571 2,169,550