시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
12:43 2,352.05 9.12 +0.39% 223 201,219 3,627,060
12:42 2,352.25 9.32 +0.40% 390 200,996 3,622,174
12:41 2,351.24 8.31 +0.35% 320 200,606 3,615,088
12:40 2,350.92 7.99 +0.34% 523 200,286 3,607,732
12:39 2,351.68 8.75 +0.37% 364 199,763 3,599,604
12:38 2,352.94 10.01 +0.43% 463 199,399 3,591,721
12:37 2,352.93 10.00 +0.43% 358 198,936 3,580,624
12:36 2,352.72 9.79 +0.42% 335 198,578 3,571,138
12:35 2,353.53 10.60 +0.45% 381 198,243 3,562,504
12:34 2,354.04 11.11 +0.47% 406 197,862 3,554,486