시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
13:48 2,441.33 22.81 -0.93% 687 342,545 5,329,144
13:47 2,441.69 22.45 -0.91% 682 341,858 5,321,059
13:46 2,441.71 22.43 -0.91% 869 341,176 5,307,747
13:45 2,441.67 22.47 -0.91% 973 340,307 5,294,437
13:44 2,442.06 22.08 -0.90% 1,115 339,334 5,276,674
13:43 2,442.21 21.93 -0.89% 773 338,219 5,262,207
13:42 2,442.58 21.56 -0.87% 886 337,446 5,247,864
13:41 2,442.19 21.95 -0.89% 737 336,560 5,234,990
13:40 2,441.95 22.19 -0.90% 1,043 335,823 5,221,573
13:39 2,442.27 21.87 -0.89% 900 334,780 5,204,876