시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
13:35 2,354.52 21.72 -0.91% 274 421,002 5,186,684
13:34 2,353.81 22.43 -0.94% 1,439 420,728 5,182,748
13:33 2,354.45 21.79 -0.92% 1,232 419,289 5,165,134
13:32 2,354.52 21.72 -0.91% 1,728 418,057 5,150,079
13:31 2,355.12 21.12 -0.89% 1,655 416,329 5,133,608
13:30 2,356.72 19.52 -0.82% 2,098 414,674 5,103,436
13:29 2,356.95 19.29 -0.81% 1,083 412,576 5,085,576
13:28 2,357.98 18.26 -0.77% 1,365 411,493 5,067,694
13:27 2,358.16 18.08 -0.76% 1,369 410,128 5,053,153
13:26 2,357.80 18.44 -0.78% 880 408,759 5,039,216