시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 2,451.52 37.24 +1.54% 4,620 300,578 5,387,096
15:31 2,451.52 37.24 +1.54% 0 295,958 5,252,340
15:30 2,451.52 37.24 +1.54% 8,757 295,958 5,252,340
15:29 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:28 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:27 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:26 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:25 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:24 2,449.78 35.50 +1.47% 0 287,201 4,997,850
15:23 2,449.78 35.50 +1.47% 0 287,201 4,997,850