시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
11:40 2,091.29 2.83 -0.14% 434 180,573 2,037,457
11:39 2,090.55 3.57 -0.17% 755 180,139 2,032,568
11:38 2,090.54 3.58 -0.17% 679 179,384 2,025,330
11:37 2,090.93 3.19 -0.15% 628 178,705 2,018,186
11:36 2,090.71 3.41 -0.16% 905 178,077 2,011,308
11:35 2,091.52 2.60 -0.12% 715 177,172 2,003,416
11:34 2,090.84 3.28 -0.16% 503 176,457 1,996,403
11:33 2,091.08 3.04 -0.15% 836 175,954 1,988,540
11:32 2,091.51 2.61 -0.12% 522 175,118 1,979,064
11:31 2,090.94 3.18 -0.15% 459 174,596 1,971,916