시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 2,406.50 5.70 -0.24% 12,536 335,339 5,730,119
15:31 2,406.50 5.70 -0.24% 0 322,803 5,254,631
15:30 2,406.50 5.70 -0.24% 11,010 322,803 5,254,631
15:29 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:28 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:27 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:26 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:25 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:24 2,409.28 2.92 -0.12% 0 311,793 4,986,191
15:23 2,409.28 2.92 -0.12% 0 311,793 4,986,191