일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.10.20 672.95 5.85 +0.88% 659,088 3,600,219 +178 -142 -62
17.10.19 667.10 1.32 -0.20% 710,604 4,316,355 -435 +251 +226
17.10.18 668.42 2.09 -0.31% 713,746 4,563,545 +1,122 +675 -1,519
17.10.17 670.51 11.10 +1.68% 699,954 4,217,863 -19 +1,824 -1,497
17.10.16 659.41 3.67 -0.55% 554,311 3,893,770 +1,251 +260 -1,220
17.10.13 663.08 3.46 -0.52% 616,618 4,934,996 +1,691 +228 -1,610
17.10.12 666.54 4.23 +0.64% 561,101 3,448,809 +880 -331 -356
17.10.11 662.31 7.72 +1.18% 558,391 2,980,339 -605 +918 -131
17.10.10 654.59 1.77 +0.27% 554,198 2,831,706 +202 +6 -189
17.09.29 652.82 4.73 +0.73% 692,251 3,146,219 +327 +443 -706