일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.04.28 628.24 2.87 -0.45% 755,492 2,867,020 +279 -29 -148
17.04.27 631.11 4.00 -0.63% 682,484 2,705,805 +574 -58 -67
17.04.26 635.11 2.54 +0.40% 753,711 2,860,476 +73 +343 -335
17.04.25 632.57 5.95 +0.95% 820,883 2,973,889 -546 +592 -15
17.04.24 626.62 8.34 -1.31% 709,226 3,079,771 +733 -509 -215
17.04.21 634.96 0.84 -0.13% 700,923 3,201,454 +103 +58 -154
17.04.20 635.80 0.19 -0.03% 875,196 3,696,417 +228 -60 -78
17.04.19 635.99 1.26 +0.20% 814,032 3,595,341 -50 +115 +7
17.04.18 634.73 5.26 +0.84% 914,101 3,709,158 -212 +84 +179
17.04.17 629.47 11.23 +1.82% 599,166 3,102,110 -1,297 +972 +365