일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.03.24 608.18 2.65 +0.44% 746,354 3,066,044 +267 +27 -178
17.03.23 605.53 2.04 -0.34% 824,072 3,655,399 +638 -262 -255
17.03.22 607.57 2.16 -0.35% 718,836 3,011,990 +528 -210 -234
17.03.21 609.73 0.62 +0.10% 831,313 3,219,647 +484 +55 -419
17.03.20 609.11 4.15 -0.68% 735,059 2,984,770 +1,087 -473 -683
17.03.17 613.26 0.62 -0.10% 823,305 3,374,967 +414 -4 -331
17.03.16 613.88 5.20 +0.85% 904,944 3,425,967 -223 +674 -413
17.03.15 608.68 5.44 -0.89% 1,072,600 3,806,609 +1,065 -244 -761
17.03.14 614.12 1.47 -0.24% 1,063,387 3,493,114 +449 -9 -375
17.03.13 615.59 3.33 +0.54% 805,129 2,751,203 +11 +146 -134