일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.04.25 869.93 3.68 -0.42% 1,177,685 6,170,316 +1,341 -923 -13
18.04.24 873.61 5.41 -0.62% 1,201,412 6,495,315 +946 -640 -105
18.04.23 879.02 10.15 -1.14% 1,408,073 7,040,366 +558 -1,254 +563
18.04.20 889.17 6.44 +0.73% 1,406,710 6,703,937 -58 +61 +111
18.04.19 882.73 10.59 -1.19% 1,681,266 8,075,608 -778 +420 +510
18.04.18 893.32 7.90 -0.88% 1,538,034 8,396,861 +1,249 -1,024 +49
18.04.17 901.22 4.33 +0.48% 1,309,037 6,987,949 +148 +79 -356
18.04.16 896.89 5.02 +0.56% 1,016,991 6,696,617 +196 +445 -384
18.04.13 891.87 10.42 +1.18% 1,011,506 7,253,264 -1,223 +874 +390
18.04.12 881.45 3.93 -0.44% 997,972 7,910,347 +1,322 -398 -903