일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.01.24 896.72 2.29 +0.26% 857,673 7,008,883 +383 -689 +473
18.01.23 894.43 21.34 +2.44% 1,047,348 8,334,657 -2,344 +1,028 +1,545
18.01.22 873.09 6.90 -0.78% 1,126,585 7,311,262 -772 -737 +1,062
18.01.19 879.99 18.20 -2.03% 1,164,749 9,321,761 +461 -1,364 +1,021
18.01.18 898.19 11.61 +1.31% 1,260,160 9,608,884 -1,375 +220 +1,199
18.01.17 886.58 14.65 -1.63% 1,211,998 10,481,404 -1,459 -1,213 +2,743
18.01.16 901.23 9.62 +1.08% 1,009,399 9,951,628 -983 +506 +669
18.01.15 891.61 18.56 +2.13% 1,025,675 10,722,308 -1,224 +1,740 -245
18.01.12 873.05 20.54 +2.41% 1,180,746 12,084,008 -523 +204 +225
18.01.11 852.51 17.60 +2.11% 1,288,804 7,951,882 -1,951 +15 +2,153