일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.06.25 830.34 0.07 +0.01% 111,763 613,081 +188 -118 -51
18.06.22 830.27 4.05 +0.49% 831,997 4,408,281 -325 -160 +522
18.06.21 826.22 13.95 -1.66% 758,202 4,285,478 +1,130 -939 -163
18.06.20 840.17 24.78 +3.04% 759,523 4,798,391 -2,645 +1,554 +968
18.06.19 815.39 24.84 -2.96% 793,358 5,290,209 -274 +465 -159
18.06.18 840.23 25.99 -3.00% 783,060 5,266,652 +1,142 -218 -968
18.06.15 866.22 1.66 +0.19% 796,592 5,527,650 -449 +468 +26
18.06.14 864.56 10.48 -1.20% 1,023,502 6,144,217 +82 +11 +101
18.06.12 875.04 1.51 -0.17% 1,081,644 5,697,598 -516 +379 +141
18.06.11 876.55 1.93 -0.22% 776,395 4,680,984 +19 +56 -165