일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
18.08.17 772.30 11.12 +1.46% 587,546 3,479,090 -922 +688 +272
18.08.16 761.18 0.76 -0.10% 572,841 3,739,891 -503 +382 +214
18.08.14 761.94 6.29 +0.83% 538,306 3,289,211 -543 +888 -129
18.08.13 755.65 29.16 -3.72% 619,263 3,926,053 +1,481 -581 -895
18.08.10 784.81 4.67 -0.59% 620,212 3,991,177 +707 -515 -196
18.08.09 789.48 5.67 +0.72% 601,966 3,641,778 +2 +50 +102
18.08.08 783.81 0.89 -0.11% 660,080 3,642,343 +480 -116 -283
18.08.07 784.70 3.29 +0.42% 526,423 3,123,384 +951 -125 -749
18.08.06 781.41 7.40 -0.94% 514,899 2,960,288 +962 -251 -668
18.08.03 788.81 7.43 +0.95% 539,008 2,897,141 +126 -97 -81