일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.06.29 668.00 2.11 +0.32% 515,381 2,696,532 +227 -25 -99
17.06.28 665.89 6.74 -1.00% 601,756 3,055,159 +1,074 -551 -336
17.06.27 672.63 4.27 +0.64% 639,734 3,151,935 -185 +278 -6
17.06.26 668.36 0.57 -0.09% 586,199 3,036,359 +109 -88 +28
17.06.23 668.93 5.65 +0.85% 560,305 2,664,569 -298 +398 -33
17.06.22 663.28 2.49 -0.37% 700,692 3,262,104 -136 -33 +184
17.06.21 665.77 3.64 -0.54% 615,994 3,287,397 -214 +211 +43
17.06.20 669.41 6.03 -0.89% 733,967 3,893,767 +413 -209 -133
17.06.19 675.44 4.74 +0.71% 580,054 3,391,082 -110 +373 -85
17.06.16 670.70 0.88 +0.13% 608,341 3,495,549 +133 +312 -377