일자별

단위: %, 천주, 백만원
일자 종가 전일비 등락률 거래량 거래대금 개인(억) 외국인(억) 기관(억)
17.08.18 643.58 1.47 +0.23% 528,462 2,435,681 -357 +356 0
17.08.17 642.11 7.20 +1.13% 531,889 2,530,446 -576 +515 +111
17.08.16 634.91 5.54 +0.88% 607,432 2,715,522 -308 +592 -120
17.08.14 629.37 1.03 +0.16% 548,281 2,477,004 -103 +133 +74
17.08.11 628.34 11.70 -1.83% 606,432 2,848,243 -274 -112 +437
17.08.10 640.04 2.83 -0.44% 770,422 3,173,672 -197 +233 +134
17.08.09 642.87 8.80 -1.35% 848,951 3,023,299 +215 -490 +383
17.08.08 651.67 3.28 +0.51% 607,645 2,587,864 -467 -170 +708
17.08.07 648.39 6.81 +1.06% 455,724 2,448,694 -309 +90 +252
17.08.04 641.58 1.51 -0.23% 459,052 2,671,322 +788 -332 -352