시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 869.93 3.68 -0.42% 28,638 1,177,685 6,170,316
15:31 869.93 3.68 -0.42% 0 1,149,047 6,029,745
15:30 869.93 3.68 -0.42% 18,983 1,149,047 6,029,745
15:29 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:28 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:27 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:26 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:25 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:24 869.34 4.27 -0.49% 0 1,130,064 5,926,359
15:23 869.34 4.27 -0.49% 0 1,130,064 5,926,359