시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
09:24 830.26 0.01 -0.00% 0 112,316 615,551
09:24 830.26 0.01 -0.00% 3,107 112,316 615,551
09:23 830.57 0.30 +0.04% 2,549 109,209 600,141
09:22 830.42 0.15 +0.02% 3,792 106,660 586,274
09:21 830.13 0.14 -0.02% 3,055 102,868 565,362
09:20 830.45 0.18 +0.02% 3,419 99,813 548,507
09:19 830.68 0.41 +0.05% 2,938 96,394 530,861
09:18 830.32 0.05 +0.01% 3,116 93,456 514,390
09:17 829.75 0.52 -0.06% 3,850 90,340 498,929
09:16 829.47 0.80 -0.10% 3,984 86,490 482,392
123