시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 608.18 2.65 +0.44% 11,042 746,354 3,066,044
15:31 608.17 2.64 +0.44% 0 735,312 3,018,234
15:30 608.17 2.64 +0.44% 13,183 735,312 3,018,234
15:29 608.28 2.75 +0.45% 0 722,129 2,950,838
15:28 608.28 2.75 +0.45% 0 722,129 2,950,838
15:27 608.28 2.75 +0.45% 0 722,129 2,950,838
15:26 608.28 2.75 +0.45% 0 722,129 2,950,838
15:25 608.28 2.75 +0.45% 0 722,129 2,950,838
15:24 608.28 2.75 +0.45% 0 722,129 2,950,838
15:23 608.28 2.75 +0.45% 0 722,129 2,950,838