시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 628.24 2.87 -0.45% 24,322 755,492 2,867,020
15:31 628.26 2.85 -0.45% 0 731,170 2,809,737
15:30 628.26 2.85 -0.45% 15,911 731,170 2,809,737
15:29 628.73 2.38 -0.38% 0 715,259 2,743,959
15:28 628.73 2.38 -0.38% 0 715,259 2,743,959
15:27 628.73 2.38 -0.38% 0 715,259 2,743,959
15:26 628.73 2.38 -0.38% 0 715,259 2,743,959
15:25 628.73 2.38 -0.38% 0 715,259 2,743,959
15:24 628.73 2.38 -0.38% 0 715,259 2,743,959
15:23 628.73 2.38 -0.38% 0 715,259 2,743,959