시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
14:26 896.82 2.39 +0.27% 711 857,034 7,000,613
14:25 896.96 2.53 +0.28% 1,718 856,323 6,990,995
14:24 897.06 2.63 +0.29% 1,746 854,605 6,970,720
14:23 897.47 3.04 +0.34% 1,414 852,859 6,957,138
14:22 897.71 3.28 +0.37% 1,556 851,445 6,943,908
14:21 898.08 3.65 +0.41% 1,660 849,889 6,928,616
14:20 896.86 2.43 +0.27% 1,658 848,229 6,911,506
14:19 896.68 2.25 +0.25% 1,716 846,571 6,894,447
14:18 897.44 3.01 +0.34% 1,669 844,855 6,878,232
14:17 897.78 3.35 +0.37% 1,703 843,186 6,864,623