시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 668.00 2.11 +0.32% 8,127 515,381 2,696,532
15:31 668.00 2.11 +0.32% 0 507,254 2,654,789
15:30 668.00 2.11 +0.32% 10,095 507,254 2,654,789
15:29 668.36 2.47 +0.37% 0 497,159 2,594,541
15:28 668.36 2.47 +0.37% 0 497,159 2,594,541
15:27 668.36 2.47 +0.37% 0 497,159 2,594,541
15:26 668.36 2.47 +0.37% 0 497,159 2,594,541
15:25 668.36 2.47 +0.37% 0 497,159 2,594,541
15:24 668.36 2.47 +0.37% 0 497,159 2,594,541
15:23 668.36 2.47 +0.37% 0 497,159 2,594,541