시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 772.30 11.12 +1.46% 8,674 587,546 3,479,090
15:31 772.27 11.09 +1.46% 0 578,872 3,429,313
15:30 772.27 11.09 +1.46% 11,822 578,872 3,429,313
15:29 772.65 11.47 +1.51% 0 567,050 3,350,779
15:28 772.65 11.47 +1.51% 0 567,050 3,350,779
15:27 772.65 11.47 +1.51% 0 567,050 3,350,779
15:26 772.65 11.47 +1.51% 0 567,050 3,350,779
15:25 772.65 11.47 +1.51% 0 567,050 3,350,779
15:24 772.65 11.47 +1.51% 0 567,050 3,350,779
15:23 772.65 11.47 +1.51% 0 567,050 3,350,779