시간별

시간별예상지수 단위: %, 천주, 백만원
시간 현재가 전일비 등락률 체결량 거래량 거래대금
15:32 672.95 5.85 +0.88% 7,461 659,088 3,600,219
15:31 672.95 5.85 +0.88% 0 651,627 3,546,767
15:30 672.95 5.85 +0.88% 12,474 651,627 3,546,767
15:29 671.83 4.73 +0.71% 0 639,153 3,446,643
15:28 671.83 4.73 +0.71% 0 639,153 3,446,643
15:27 671.83 4.73 +0.71% 0 639,153 3,446,643
15:26 671.83 4.73 +0.71% 0 639,153 3,446,643
15:25 671.83 4.73 +0.71% 0 639,153 3,446,643
15:24 671.83 4.73 +0.71% 0 639,153 3,446,643
15:23 671.83 4.73 +0.71% 0 639,153 3,446,643